Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.58	31.67	30.58	31.19	2,950	+0.21(+0.69%)
Sep 27, 2012	30.98	30.98	30.58	30.98	1,176	+0.00(+0.00%)
Sep 26, 2012	30.52	30.98	30.52	30.98	3,169	+0.95(+3.17%)
Sep 25, 2012	30.44	30.52	30.03	30.03	6,063	-0.04(-0.12%)
Sep 24, 2012	29.23	30.28	29.23	30.06	3,836	+0.95(+3.27%)
Sep 21, 2012	29.30	29.79	29.11	29.11	6,902	+0.43(+1.52%)
Sep 20, 2012	29.09	29.09	28.68	28.68	277	-0.53(-1.81%)
Sep 19, 2012	29.80	29.80	29.20	29.20	1,734	-0.45(-1.53%)
Sep 18, 2012	29.12	29.66	29.12	29.66	3,954	+0.75(+2.59%)
Sep 17, 2012	28.54	29.12	28.54	28.91	906	-0.17(-0.57%)
Sep 14, 2012	28.59	29.07	28.40	29.07	10,233	-0.06(-0.19%)
Sep 13, 2012	28.53	29.15	28.53	29.13	3,353	+0.62(+2.17%)
Sep 12, 2012	28.51	28.51	28.51	28.51	852	+0.01(+0.03%)
Sep 11, 2012	27.99	28.50	27.99	28.50	1,896	+0.57(+2.05%)
Sep 10, 2012	27.32	27.93	27.32	27.93	4,604	+0.65(+2.37%)
Sep 07, 2012	26.75	27.28	26.75	27.28	1,644	+0.21(+0.79%)
Sep 06, 2012	26.96	27.07	26.78	27.07	6,941	+0.51(+1.92%)
Sep 05, 2012	27.28	27.28	26.56	26.56	3,919	-0.59(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.