Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.13	24.54	24.00	24.00	13,376	-1.03(-4.10%)
Sep 29, 2010	24.95	25.10	24.86	25.03	2,788	+0.17(+0.69%)
Sep 28, 2010	24.86	24.86	24.86	24.86	906	+0.50(+2.05%)
Sep 27, 2010	24.50	24.50	24.36	24.36	6,322	-0.34(-1.40%)
Sep 24, 2010	23.61	24.70	23.61	24.70	3,564	+0.69(+2.87%)
Sep 23, 2010	24.01	24.01	24.01	24.01	771	-0.58(-2.36%)
Sep 22, 2010	24.45	24.74	24.45	24.59	806	+0.19(+0.78%)
Sep 21, 2010	24.51	24.75	24.37	24.40	1,543	+0.43(+1.78%)
Sep 20, 2010	23.71	23.98	23.60	23.98	3,593	+0.37(+1.58%)
Sep 17, 2010	24.14	24.14	23.60	23.60	5,404	-0.39(-1.63%)
Sep 15, 2010	23.66	24.24	23.60	23.99	1,199	+0.25(+1.07%)
Sep 14, 2010	24.15	24.34	23.60	23.74	2,348	-0.33(-1.36%)
Sep 13, 2010	23.25	24.07	23.16	24.07	5,406	+0.38(+1.61%)
Sep 10, 2010	23.39	24.10	23.31	23.68	2,727	+0.58(+2.51%)
Sep 09, 2010	23.27	23.29	22.88	23.10	2,727	-0.17(-0.74%)
Sep 08, 2010	23.28	23.28	23.28	23.28	354	+0.05(+0.23%)
Sep 07, 2010	23.17	23.73	23.16	23.22	2,714	-0.76(-3.18%)
Sep 03, 2010	23.62	23.98	23.60	23.98	2,103	+0.18(+0.76%)
Sep 02, 2010	23.19	23.80	23.19	23.80	1,132	+0.80(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.