Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.58 33.87 32.47 33.29 4,823 -0.43(-1.28%)
Sep 29, 2008 34.56 34.56 33.58 33.72 3,742 -0.92(-2.67%)
Sep 26, 2008 35.01 35.01 34.44 34.64 4,531 -0.37(-1.05%)
Sep 25, 2008 34.46 35.01 34.29 35.01 2,116 +0.89(+2.60%)
Sep 24, 2008 34.54 35.01 32.69 34.12 9,090 -0.33(-0.96%)
Sep 23, 2008 34.79 35.01 34.45 34.45 6,428 -0.40(-1.16%)
Sep 22, 2008 34.11 34.86 34.11 34.86 802 -0.15(-0.44%)
Sep 19, 2008 35.10 35.46 29.80 35.01 63,362 +0.18(+0.52%)
Sep 18, 2008 34.31 34.83 31.78 34.83 10,359 +2.79(+8.71%)
Sep 17, 2008 37.02 37.02 32.04 32.04 6,536 -5.22(-14.00%)
Sep 16, 2008 34.16 37.26 33.66 37.26 6,314 +4.37(+13.30%)
Sep 15, 2008 34.03 34.03 31.82 32.88 2,144 -0.48(-1.45%)
Sep 12, 2008 32.96 34.03 31.85 33.37 2,069 +0.22(+0.65%)
Sep 11, 2008 31.42 33.28 31.42 33.15 5,213 +1.54(+4.89%)
Sep 10, 2008 31.07 31.61 31.07 31.61 4,649 +0.86(+2.80%)
Sep 09, 2008 30.87 31.06 30.75 30.75 3,069 -0.01(-0.03%)
Sep 08, 2008 29.61 30.95 29.61 30.76 3,332 +1.54(+5.29%)
Sep 05, 2008 30.86 30.86 29.19 29.21 2,171 -0.64(-2.14%)
Sep 04, 2008 30.64 30.64 29.85 29.85 1,813 -0.86(-2.81%)
Sep 03, 2008 30.33 30.95 28.82 30.71 2,129 +0.35(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.