Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.78	33.22	32.78	33.22	445	+0.67(+2.07%)
Sep 27, 2007	32.54	32.54	32.54	32.54	0	+0.00(+0.00%)
Sep 26, 2007	32.54	32.54	32.54	32.54	0	+0.00(+0.00%)
Sep 25, 2007	33.22	33.22	32.54	32.54	911	-0.67(-2.03%)
Sep 24, 2007	33.22	33.22	33.22	33.22	0	+0.00(+0.00%)
Sep 21, 2007	34.05	34.05	29.64	33.22	79,979	+1.09(+3.38%)
Sep 20, 2007	32.13	32.13	32.13	32.13	0	+0.00(+0.00%)
Sep 19, 2007	32.13	32.13	32.13	32.13	0	+0.00(+0.00%)
Sep 18, 2007	32.13	32.13	32.13	32.13	0	+0.00(+0.00%)
Sep 17, 2007	32.13	32.13	32.13	32.13	0	+0.00(+0.00%)
Sep 14, 2007	32.13	32.13	32.13	32.13	0	+0.00(+0.00%)
Sep 13, 2007	32.28	32.28	32.13	32.13	222	-0.86(-2.61%)
Sep 12, 2007	31.56	33.59	31.56	32.99	1,670	+2.11(+6.83%)
Sep 11, 2007	32.18	32.23	30.14	30.88	1,336	-1.18(-3.67%)
Sep 10, 2007	32.06	32.06	32.06	32.06	668	+0.04(+0.11%)
Sep 07, 2007	29.47	32.32	29.47	32.02	2,552	+2.85(+9.75%)
Sep 06, 2007	30.98	30.98	29.18	29.18	575	-2.87(-8.96%)
Sep 05, 2007	32.05	32.05	32.05	32.05	111	+0.57(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.