Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.17	27.53	27.17	27.53	334	-0.03(-0.10%)
Sep 28, 2006	27.20	27.62	27.20	27.56	1,782	-0.34(-1.22%)
Sep 27, 2006	27.31	28.73	27.31	27.90	3,134	+0.92(+3.43%)
Sep 26, 2006	26.98	26.98	26.98	26.98	222	-0.71(-2.56%)
Sep 25, 2006	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Sep 22, 2006	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Sep 21, 2006	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Sep 20, 2006	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Sep 19, 2006	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Sep 18, 2006	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Sep 15, 2006	27.69	27.69	27.69	27.69	111	-0.21(-0.74%)
Sep 14, 2006	27.89	27.89	27.89	27.89	111	-0.03(-0.10%)
Sep 13, 2006	27.92	27.92	27.92	27.92	0	+0.00(+0.00%)
Sep 12, 2006	27.92	27.92	27.92	27.92	0	+0.00(+0.00%)
Sep 11, 2006	27.85	27.99	27.65	27.92	445	+0.04(+0.16%)
Sep 08, 2006	28.69	28.69	27.39	27.87	668	-0.85(-2.97%)
Sep 07, 2006	28.73	28.73	28.73	28.73	111	+1.01(+3.63%)
Sep 06, 2006	27.72	27.72	27.72	27.72	111	-0.39(-1.37%)
Sep 05, 2006	28.11	28.11	27.79	28.11	3,007	+0.64(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.