Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.23	21.23	21.23	21.23	0	+0.00(+0.00%)
Sep 29, 2005	21.23	21.23	21.23	21.23	0	+0.00(+0.00%)
Sep 28, 2005	21.23	21.23	21.23	21.23	0	+0.00(+0.00%)
Sep 22, 2005	20.78	21.54	20.29	21.23	4,489	+0.00(+0.00%)
Sep 21, 2005	21.23	21.23	21.23	21.23	0	+0.00(+0.00%)
Sep 20, 2005	20.78	21.54	20.29	21.23	4,489	+0.48(+2.29%)
Sep 19, 2005	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Sep 16, 2005	20.76	20.76	20.76	20.76	668	-0.46(-2.16%)
Sep 15, 2005	21.00	21.21	20.37	21.21	2,339	+0.21(+0.98%)
Sep 14, 2005	21.15	21.17	21.01	21.01	3,230	-0.81(-3.70%)
Sep 13, 2005	21.81	21.81	21.81	21.81	222	+0.22(+1.00%)
Sep 12, 2005	20.65	21.99	20.65	21.60	8,889	-1.42(-6.16%)
Sep 09, 2005	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
Sep 08, 2005	23.03	23.03	23.02	23.02	2,283	-0.06(-0.27%)
Sep 07, 2005	23.06	23.08	23.06	23.08	1,179	-0.25(-1.08%)
Sep 06, 2005	23.07	23.34	23.07	23.33	2,227	+0.94(+4.21%)
Sep 02, 2005	22.45	22.45	22.39	22.39	501	-0.95(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.