Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.08 12.08 12.08 12.08 334 +0.04(+0.37%)
Sep 29, 2003 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 26, 2003 12.04 12.04 12.04 12.04 111 +0.09(+0.75%)
Sep 25, 2003 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Sep 24, 2003 11.95 11.95 11.95 11.95 111 -0.08(-0.68%)
Sep 23, 2003 12.03 12.03 12.03 12.03 111 +0.00(+0.00%)
Sep 22, 2003 12.03 12.03 12.03 12.03 222 +0.00(+0.01%)
Sep 19, 2003 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Sep 18, 2003 12.03 12.03 12.03 12.03 111 -0.41(-3.32%)
Sep 17, 2003 12.19 12.44 12.19 12.44 222 +0.31(+2.51%)
Sep 16, 2003 12.25 12.26 12.03 12.14 3,675 +0.02(+0.15%)
Sep 15, 2003 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Sep 12, 2003 12.12 12.12 12.12 12.12 1,113 +0.00(+0.00%)
Sep 11, 2003 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Sep 10, 2003 12.12 12.12 12.12 12.12 222 +0.05(+0.45%)
Sep 09, 2003 11.68 12.07 11.67 12.07 1,113 +0.35(+2.99%)
Sep 08, 2003 11.72 11.72 11.72 11.72 1,002 -0.25(-2.10%)
Sep 05, 2003 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Sep 04, 2003 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Sep 03, 2003 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.