Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.250 +0.030 (+1.35%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.450 1.559 1.443 1.480 32,986 +0.04(+2.78%)
Sep 29, 2022 1.440 1.510 1.440 1.440 3,678 -0.07(-4.64%)
Sep 28, 2022 1.530 1.535 1.510 1.510 5,031 -0.01(-0.66%)
Sep 27, 2022 1.570 1.570 1.500 1.520 27,080 +0.01(+0.67%)
Sep 26, 2022 1.480 1.520 1.480 1.510 23,143 +0.09(+6.34%)
Sep 23, 2022 1.540 1.590 1.420 1.420 20,670 -0.11(-7.19%)
Sep 22, 2022 1.600 1.600 1.520 1.530 19,362 -0.08(-4.97%)
Sep 21, 2022 1.650 1.650 1.585 1.610 12,423 -0.04(-2.42%)
Sep 20, 2022 1.620 1.660 1.620 1.650 11,376 -0.02(-1.20%)
Sep 19, 2022 1.620 1.700 1.620 1.670 5,239 -0.01(-0.60%)
Sep 16, 2022 1.600 1.680 1.550 1.680 45,939 +0.06(+3.70%)
Sep 15, 2022 1.610 1.640 1.610 1.620 3,258 +0.01(+0.62%)
Sep 14, 2022 1.630 1.640 1.610 1.610 6,225 -0.03(-1.83%)
Sep 13, 2022 1.680 1.680 1.620 1.640 3,159 -0.02(-1.20%)
Sep 12, 2022 1.620 1.680 1.620 1.660 11,152 +0.04(+2.47%)
Sep 09, 2022 1.650 1.650 1.610 1.620 5,162 -0.05(-2.99%)
Sep 08, 2022 1.610 1.680 1.610 1.670 19,084 +0.06(+3.73%)
Sep 07, 2022 1.720 1.720 1.610 1.610 13,312 -0.04(-2.72%)
Sep 06, 2022 1.670 1.670 1.650 1.655 6,501 -0.02(-1.49%)
Sep 02, 2022 1.670 1.690 1.670 1.680 2,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.