Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.280 +0.060 (+2.70%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.200 1.203 1.191 1.191 7,776 -0.01(-0.72%)
Sep 29, 2016 1.191 1.208 1.191 1.200 2,352 +0.00(+0.00%)
Sep 28, 2016 1.208 1.221 1.200 1.200 7,706 +0.00(+0.00%)
Sep 27, 2016 1.208 1.225 1.200 1.200 13,944 +0.00(+0.00%)
Sep 26, 2016 1.191 1.208 1.191 1.200 5,341 +0.00(+0.00%)
Sep 23, 2016 1.191 1.200 1.191 1.200 4,172 +0.01(+0.72%)
Sep 22, 2016 1.191 1.201 1.191 1.191 25,420 -0.01(-0.72%)
Sep 21, 2016 1.191 1.222 1.191 1.200 11,126 +0.00(+0.00%)
Sep 20, 2016 1.191 1.214 1.191 1.200 17,946 +0.00(+0.00%)
Sep 19, 2016 1.191 1.225 1.191 1.200 78,685 +0.00(+0.00%)
Sep 16, 2016 1.182 1.234 1.182 1.200 681 +0.02(+1.46%)
Sep 15, 2016 1.191 1.208 1.182 1.182 22,826 -0.01(-0.72%)
Sep 14, 2016 1.200 1.208 1.183 1.191 46,428 -0.02(-1.43%)
Sep 13, 2016 1.231 1.231 1.200 1.208 9,286 -0.04(-3.45%)
Sep 12, 2016 1.195 1.251 1.191 1.251 13,690 +0.00(+0.00%)
Sep 09, 2016 1.165 1.251 1.165 1.251 46,957 +0.00(+0.00%)
Sep 08, 2016 1.191 1.251 1.191 1.251 2,800 +0.05(+4.32%)
Sep 07, 2016 1.286 1.286 1.165 1.200 41,645 -0.12(-9.15%)
Sep 06, 2016 1.295 1.338 1.286 1.320 62,392 +0.01(+0.66%)
Sep 02, 2016 1.182 1.312 1.312 1.312 310,539 +0.31(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.