Indicators

Siebert Fin Cp (NQ: SIEB )

1.810 -0.010 (-0.55%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.435	1.435	1.435	1.435	0	+0.10(+7.28%)
Sep 29, 2011	1.338	1.338	1.338	1.338	231	+0.02(+1.31%)
Sep 28, 2011	1.441	1.441	1.251	1.320	1,068	-0.14(-9.47%)
Sep 27, 2011	1.458	1.458	1.458	1.458	579	+0.31(+27.07%)
Sep 26, 2011	1.191	1.191	1.148	1.148	544	-0.06(-5.00%)
Sep 22, 2011	1.208	1.208	1.208	1.208	695	-0.22(-15.66%)
Sep 21, 2011	1.191	1.441	1.191	1.433	695	+0.24(+20.29%)
Sep 19, 2011	1.191	1.191	1.191	1.191	115	-0.17(-12.66%)
Sep 14, 2011	1.364	1.364	1.364	1.364	0	+0.21(+17.91%)
Sep 13, 2011	1.234	1.251	1.156	1.156	2,433	-0.06(-4.96%)
Sep 12, 2011	1.217	1.217	1.217	1.217	115	-0.07(-5.37%)
Sep 09, 2011	1.355	1.355	1.286	1.286	231	-0.05(-3.87%)
Sep 06, 2011	1.338	1.338	1.338	1.338	0	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.