Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.028	2.028	2.028	2.028	0	-0.27(-11.92%)
Sep 29, 2009	2.090	2.303	2.090	2.303	254	-0.13(-5.39%)
Sep 28, 2009	1.976	2.434	1.976	2.434	3,273	+0.22(+10.16%)
Sep 24, 2009	2.201	2.209	2.209	2.209	811	+0.04(+1.99%)
Sep 23, 2009	2.372	2.372	2.166	2.166	1,274	-0.01(-0.58%)
Sep 22, 2009	2.408	2.408	2.175	2.179	1,256	-0.23(-9.51%)
Sep 21, 2009	2.477	2.477	2.166	2.408	811	-0.07(-2.79%)
Sep 18, 2009	2.166	2.477	2.166	2.477	1,158	+0.23(+10.38%)
Sep 16, 2009	2.244	2.244	2.244	2.244	1,158	+0.01(+0.54%)
Sep 14, 2009	2.149	2.232	2.232	2.232	1,274	+0.08(+3.86%)
Sep 11, 2009	2.244	2.244	2.149	2.149	2,665	+0.05(+2.46%)
Sep 10, 2009	2.097	2.097	2.097	2.097	289	+0.07(+3.41%)
Sep 08, 2009	2.365	2.028	2.028	2.028	6,836	-0.34(-14.23%)
Sep 04, 2009	2.365	2.365	2.365	2.365	2,838	+0.11(+5.06%)
Sep 02, 2009	2.365	2.251	2.251	2.251	1,390	-0.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.