Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.65	17.94	17.57	17.89	330,987	+0.12(+0.68%)
Sep 27, 2013	17.88	17.88	17.64	17.77	0	-0.24(-1.33%)
Sep 26, 2013	17.97	18.04	17.71	18.01	108,705	+0.13(+0.73%)
Sep 25, 2013	18.05	18.15	17.87	17.88	127,123	-0.19(-1.05%)
Sep 24, 2013	17.89	18.27	17.75	18.07	120,914	+0.19(+1.06%)
Sep 23, 2013	17.94	17.94	17.47	17.88	107,955	+0.02(+0.11%)
Sep 20, 2013	17.85	18.15	17.82	17.86	0	+0.09(+0.51%)
Sep 19, 2013	17.68	17.87	17.48	17.77	118,177	+0.18(+1.02%)
Sep 18, 2013	17.51	17.61	17.34	17.59	0	+0.12(+0.69%)
Sep 17, 2013	17.58	17.70	17.35	17.47	0	-0.15(-0.85%)
Sep 16, 2013	17.54	17.62	17.34	17.62	0	+0.28(+1.61%)
Sep 13, 2013	17.44	17.64	17.24	17.34	0	-0.01(-0.06%)
Sep 12, 2013	17.38	17.45	17.24	17.35	0	+0.02(+0.12%)
Sep 11, 2013	17.43	17.63	17.32	17.33	0	-0.12(-0.69%)
Sep 10, 2013	17.46	17.61	17.26	17.45	105,435	+0.13(+0.75%)
Sep 09, 2013	17.04	17.38	16.96	17.32	0	+0.36(+2.12%)
Sep 06, 2013	17.26	17.26	16.75	16.96	0	-0.18(-1.05%)
Sep 05, 2013	17.12	17.30	16.98	17.14	172,299	+0.09(+0.53%)
Sep 04, 2013	17.10	17.19	16.97	17.05	0	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.