Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.56	39.19	38.30	39.11	155,508	+0.26(+0.67%)
Sep 27, 2013	38.75	39.17	38.59	38.86	0	-0.22(-0.56%)
Sep 26, 2013	39.36	39.87	38.79	39.08	118,001	-0.30(-0.76%)
Sep 25, 2013	39.90	39.90	39.31	39.37	142,174	-0.52(-1.30%)
Sep 24, 2013	39.86	40.55	39.41	39.89	166,494	+0.30(+0.76%)
Sep 23, 2013	39.49	39.88	39.13	39.59	139,282	-0.03(-0.08%)
Sep 20, 2013	39.15	39.87	39.15	39.62	0	+0.49(+1.25%)
Sep 19, 2013	38.89	39.27	38.60	39.13	98,739	+0.33(+0.85%)
Sep 18, 2013	38.30	38.97	37.94	38.81	0	+0.64(+1.67%)
Sep 17, 2013	38.11	38.30	37.43	38.17	0	-0.01(-0.03%)
Sep 16, 2013	38.99	38.65	38.10	38.18	0	-0.36(-0.93%)
Sep 13, 2013	38.70	39.02	38.27	38.54	0	+0.05(+0.13%)
Sep 12, 2013	39.08	39.16	38.04	38.49	0	-0.51(-1.30%)
Sep 11, 2013	37.96	39.04	37.71	39.00	0	+0.99(+2.60%)
Sep 10, 2013	37.66	38.60	37.43	38.01	240,549	+0.45(+1.19%)
Sep 09, 2013	37.13	37.61	36.96	37.56	0	+0.60(+1.62%)
Sep 06, 2013	37.19	37.35	36.25	36.96	0	-0.17(-0.46%)
Sep 05, 2013	37.26	37.44	36.98	37.13	113,269	-0.02(-0.05%)
Sep 04, 2013	37.01	37.57	36.61	37.15	0	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.