Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.87	30.51	28.71	29.09	333,864	-0.64(-2.14%)
Sep 29, 2010	29.12	29.99	29.12	29.73	249,328	+0.42(+1.42%)
Sep 28, 2010	29.89	29.97	29.08	29.31	369,741	-0.46(-1.54%)
Sep 27, 2010	30.54	30.73	29.69	29.77	250,363	-0.69(-2.25%)
Sep 24, 2010	29.42	30.63	29.42	30.45	242,078	+1.37(+4.72%)
Sep 23, 2010	29.62	30.00	29.02	29.08	216,059	-0.91(-3.05%)
Sep 22, 2010	30.09	30.48	29.86	30.00	148,189	-0.26(-0.85%)
Sep 21, 2010	30.25	30.86	29.83	30.25	133,424	-0.12(-0.39%)
Sep 20, 2010	29.79	31.04	29.70	30.37	265,264	+0.66(+2.21%)
Sep 17, 2010	30.30	30.32	29.39	29.72	271,828	-0.64(-2.10%)
Sep 15, 2010	29.39	30.47	29.34	30.35	338,957	+0.92(+3.14%)
Sep 14, 2010	28.91	29.79	28.65	29.43	188,107	+0.51(+1.75%)
Sep 13, 2010	28.73	29.37	28.67	28.92	248,312	+0.58(+2.03%)
Sep 10, 2010	28.38	28.61	27.86	28.34	159,163	+0.02(+0.07%)
Sep 09, 2010	28.90	29.19	28.14	28.32	206,384	-0.21(-0.73%)
Sep 08, 2010	28.78	29.01	28.49	28.53	337,792	-0.08(-0.28%)
Sep 07, 2010	28.85	29.80	28.57	28.61	444,200	-0.08(-0.28%)
Sep 03, 2010	28.36	28.80	27.86	28.69	183,668	+0.76(+2.70%)
Sep 02, 2010	27.61	28.14	27.44	27.94	170,085	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.