Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.64	13.94	13.62	13.80	0	+0.11(+0.80%)
Sep 26, 2013	13.50	13.84	13.45	13.69	40,903	+0.21(+1.56%)
Sep 25, 2013	13.68	13.68	13.45	13.48	30,070	-0.15(-1.10%)
Sep 24, 2013	13.57	13.69	13.45	13.63	24,728	+0.10(+0.74%)
Sep 23, 2013	13.38	13.81	13.35	13.53	51,512	+0.05(+0.37%)
Sep 20, 2013	13.58	13.58	13.25	13.48	0	-0.11(-0.81%)
Sep 19, 2013	13.77	13.85	13.32	13.59	0	-0.10(-0.73%)
Sep 18, 2013	13.42	13.74	13.40	13.69	0	+0.30(+2.24%)
Sep 17, 2013	13.29	13.48	13.00	13.39	0	+0.10(+0.75%)
Sep 16, 2013	13.31	13.64	13.20	13.29	0	-0.12(-0.89%)
Sep 13, 2013	13.00	13.63	13.00	13.41	0	+0.47(+3.63%)
Sep 12, 2013	13.15	13.15	12.64	12.94	0	-0.22(-1.67%)
Sep 11, 2013	12.29	13.32	12.29	13.16	0	+0.82(+6.65%)
Sep 10, 2013	12.42	12.48	12.09	12.34	48,792	+0.03(+0.24%)
Sep 09, 2013	12.10	12.40	11.62	12.31	0	+0.21(+1.74%)
Sep 06, 2013	12.33	12.39	12.00	12.10	0	-0.20(-1.63%)
Sep 05, 2013	12.35	12.40	12.12	12.30	0	+0.00(+0.00%)
Sep 04, 2013	12.37	12.48	12.12	12.30	0	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.