Indicators

Turtle Beach Corp (NQ: HEAR )

16.35 +0.49 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.130	9.130	8.830	9.075	146,033	+0.00(+0.06%)
Sep 28, 2023	9.140	9.270	9.020	9.070	148,143	-0.11(-1.20%)
Sep 27, 2023	9.190	9.370	9.010	9.180	81,764	+0.04(+0.44%)
Sep 26, 2023	9.060	9.190	9.060	9.140	98,974	-0.06(-0.65%)
Sep 25, 2023	9.230	9.315	9.170	9.200	69,382	-0.05(-0.54%)
Sep 22, 2023	9.490	9.530	9.250	9.250	96,548	-0.17(-1.80%)
Sep 21, 2023	9.510	9.550	9.290	9.420	172,127	-0.15(-1.57%)
Sep 20, 2023	9.890	9.970	9.570	9.570	120,198	-0.27(-2.74%)
Sep 19, 2023	9.950	10.04	9.640	9.840	119,156	-0.06(-0.61%)
Sep 18, 2023	10.13	10.13	9.695	9.900	130,757	-0.27(-2.65%)
Sep 15, 2023	10.29	10.38	10.13	10.17	211,992	-0.10(-0.97%)
Sep 14, 2023	10.01	10.32	9.930	10.27	159,074	+0.28(+2.80%)
Sep 13, 2023	10.00	10.25	9.760	9.990	180,577	-0.01(-0.10%)
Sep 12, 2023	9.920	10.12	9.795	10.00	244,970	+0.08(+0.81%)
Sep 11, 2023	9.950	9.960	9.530	9.920	142,874	+0.05(+0.51%)
Sep 08, 2023	10.27	10.27	9.780	9.870	150,824	-0.47(-4.55%)
Sep 07, 2023	10.39	10.42	10.13	10.34	107,445	-0.14(-1.34%)
Sep 06, 2023	10.68	10.71	10.30	10.48	182,227	-0.17(-1.60%)
Sep 05, 2023	10.89	11.03	10.40	10.65	201,908	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.