Indicators

Turtle Beach Corp (NQ: HEAR )

15.32 -0.09 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.34	11.80	11.28	11.67	1,451,000	+0.39(+3.46%)
Sep 27, 2019	10.55	11.35	10.52	11.28	1,392,400	+0.73(+6.92%)
Sep 26, 2019	10.03	10.60	9.970	10.55	998,371	+0.52(+5.18%)
Sep 25, 2019	9.230	10.10	9.230	10.03	1,233,003	+0.76(+8.20%)
Sep 24, 2019	9.610	9.790	9.050	9.270	544,238	-0.34(-3.54%)
Sep 23, 2019	9.940	10.13	9.560	9.610	758,905	-0.37(-3.71%)
Sep 20, 2019	10.60	10.82	9.980	9.980	848,300	-0.67(-6.29%)
Sep 19, 2019	10.77	11.10	10.54	10.65	748,776	+0.09(+0.85%)
Sep 18, 2019	10.93	10.94	10.26	10.56	647,609	-0.39(-3.56%)
Sep 17, 2019	10.96	11.34	10.80	10.95	769,055	+0.05(+0.46%)
Sep 16, 2019	9.790	11.05	9.730	10.90	1,037,720	+1.05(+10.66%)
Sep 13, 2019	9.790	10.20	9.550	9.850	555,200	+0.15(+1.55%)
Sep 12, 2019	9.630	9.950	9.420	9.700	351,911	+0.03(+0.31%)
Sep 11, 2019	9.770	9.910	9.550	9.670	315,554	-0.13(-1.33%)
Sep 10, 2019	9.050	9.800	8.920	9.800	669,327	+0.76(+8.41%)
Sep 09, 2019	8.820	9.100	8.810	9.040	535,114	+0.25(+2.84%)
Sep 06, 2019	9.000	9.160	8.790	8.790	406,800	-0.21(-2.33%)
Sep 05, 2019	8.910	9.040	8.730	9.000	417,561	+0.19(+2.16%)
Sep 04, 2019	8.790	9.000	8.530	8.810	644,671	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.