Indicators

Bandwidth Inc (NQ: BAND )

17.23 -0.34 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.02	18.02	17.39	17.57	119,273	+0.21(+1.21%)
Sep 18, 2024	17.30	18.17	17.19	17.36	178,868	+0.04(+0.23%)
Sep 17, 2024	17.82	18.09	17.25	17.32	157,023	-0.27(-1.53%)
Sep 16, 2024	17.44	17.72	17.23	17.59	165,408	+0.18(+1.03%)
Sep 13, 2024	16.61	17.46	16.61	17.41	188,808	+1.09(+6.68%)
Sep 12, 2024	16.46	16.70	16.15	16.32	207,384	+0.03(+0.18%)
Sep 11, 2024	16.20	16.46	15.89	16.29	147,678	-0.17(-1.03%)
Sep 10, 2024	16.25	16.54	15.94	16.46	177,373	+0.31(+1.92%)
Sep 09, 2024	15.89	16.41	15.81	16.15	250,948	+0.24(+1.51%)
Sep 06, 2024	17.04	17.11	15.89	15.91	282,972	-1.19(-6.96%)
Sep 05, 2024	16.84	17.28	16.68	17.10	139,446	+0.24(+1.42%)
Sep 04, 2024	16.77	17.12	16.55	16.86	184,056	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.