Indicators

Fat Brands Inc (NQ: FAT )

4.750 -0.200 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.283	6.357	6.172	6.172	17,181	-0.15(-2.34%)
Sep 27, 2018	6.173	6.320	6.113	6.320	4,936	+0.21(+3.51%)
Sep 26, 2018	6.298	6.423	5.805	6.106	16,091	-0.50(-7.61%)
Sep 25, 2018	6.194	6.608	5.987	6.608	17,393	+0.44(+7.19%)
Sep 24, 2018	6.290	6.563	5.729	6.165	14,193	-0.17(-2.68%)
Sep 21, 2018	6.468	6.519	5.913	6.335	10,146	-0.01(-0.23%)
Sep 20, 2018	6.505	6.579	6.349	6.349	4,105	-0.01(-0.12%)
Sep 19, 2018	6.534	6.616	6.357	6.357	4,680	+0.00(+0.07%)
Sep 18, 2018	6.431	6.710	6.352	6.352	1,066	+0.03(+0.51%)
Sep 17, 2018	6.519	6.650	6.098	6.320	9,851	-0.24(-3.72%)
Sep 14, 2018	6.645	6.830	6.564	6.564	3,788	+0.02(+0.34%)
Sep 13, 2018	6.800	7.155	6.542	6.542	13,013	-0.26(-3.80%)
Sep 12, 2018	6.608	7.022	6.453	6.800	44,552	+0.33(+5.14%)
Sep 11, 2018	6.364	6.616	6.353	6.468	17,469	+0.01(+0.23%)
Sep 10, 2018	6.209	6.468	6.209	6.453	10,421	+0.33(+5.43%)
Sep 07, 2018	6.320	6.490	6.120	6.120	7,305	-0.24(-3.72%)
Sep 06, 2018	6.024	6.357	5.934	6.357	6,804	+0.33(+5.52%)
Sep 05, 2018	6.327	6.534	5.551	6.024	6,998	-0.12(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.