Indicators

The Magnificent Seven ETF (NQ: MAGS )

44.54 +0.06 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.297	3.378	3.297	3.351	3,200	-0.06(-1.79%)
Sep 27, 2019	3.459	3.459	3.359	3.412	627	+0.15(+4.65%)
Sep 26, 2019	3.268	3.268	3.238	3.260	2,462	-0.02(-0.49%)
Sep 25, 2019	3.400	3.401	3.268	3.276	35,385	-0.17(-4.86%)
Sep 24, 2019	3.483	3.483	3.390	3.443	3,301	+0.01(+0.16%)
Sep 23, 2019	3.507	3.507	3.418	3.438	2,813	-0.01(-0.39%)
Sep 20, 2019	3.288	3.467	3.288	3.451	54,447	+0.11(+3.34%)
Sep 19, 2019	3.404	3.404	3.308	3.340	760	+0.05(+1.45%)
Sep 18, 2019	3.394	3.428	3.282	3.292	3,093	+0.02(+0.73%)
Sep 17, 2019	3.268	3.319	3.260	3.268	22,523	-0.10(-2.84%)
Sep 16, 2019	3.308	3.440	3.308	3.364	22,719	+0.13(+3.94%)
Sep 13, 2019	3.196	3.276	3.161	3.236	11,541	+0.05(+1.50%)
Sep 12, 2019	3.236	3.292	3.164	3.188	11,459	-0.11(-3.33%)
Sep 11, 2019	3.188	3.316	3.180	3.298	10,833	+0.10(+3.19%)
Sep 10, 2019	3.236	3.252	3.196	3.196	14,087	+0.00(+0.00%)
Sep 09, 2019	3.188	3.308	3.188	3.196	30,281	-0.04(-1.23%)
Sep 06, 2019	3.276	3.372	3.228	3.236	15,305	-0.04(-1.22%)
Sep 05, 2019	3.276	3.316	3.276	3.276	8,784	-0.01(-0.24%)
Sep 04, 2019	3.284	3.324	3.276	3.284	8,520	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.