Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.624 6.975 6.237 6.975 16,440 +0.24(+3.55%)
Sep 29, 2008 6.799 7.230 5.580 6.735 41,463 -0.07(-1.03%)
Sep 26, 2008 7.094 7.094 6.688 6.806 17,736 -0.27(-3.85%)
Sep 25, 2008 7.102 7.110 7.078 7.078 2,289 -0.08(-1.17%)
Sep 24, 2008 7.246 7.325 7.118 7.162 14,112 +0.07(+0.96%)
Sep 23, 2008 7.102 7.373 7.078 7.094 8,301 -0.20(-2.73%)
Sep 22, 2008 7.389 7.413 6.775 7.293 16,309 -0.04(-0.54%)
Sep 19, 2008 7.214 7.333 7.070 7.333 65,604 +0.15(+2.11%)
Sep 18, 2008 6.855 7.182 6.680 7.182 34,657 +0.21(+2.97%)
Sep 17, 2008 6.696 7.134 6.465 6.975 24,062 +0.04(+0.57%)
Sep 16, 2008 6.696 7.134 6.456 6.935 20,018 +0.14(+1.99%)
Sep 15, 2008 6.624 7.094 6.624 6.799 23,836 -0.31(-4.37%)
Sep 12, 2008 6.735 7.126 6.727 7.110 25,081 +0.16(+2.29%)
Sep 11, 2008 6.855 6.967 6.528 6.951 21,260 +0.02(+0.23%)
Sep 10, 2008 6.935 6.967 6.496 6.935 19,793 +0.20(+2.96%)
Sep 09, 2008 6.576 6.855 6.576 6.736 10,412 +0.16(+2.43%)
Sep 08, 2008 6.480 6.576 6.313 6.576 5,770 +0.00(+0.00%)
Sep 05, 2008 6.727 6.727 6.472 6.576 4,140 -0.28(-4.07%)
Sep 04, 2008 6.975 6.975 6.600 6.855 11,219 -0.06(-0.92%)
Sep 03, 2008 6.680 7.038 6.680 6.919 16,438 +0.30(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.