Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.054	7.198	7.030	7.086	6,285	+0.05(+0.68%)
Sep 27, 2007	7.093	7.214	6.943	7.038	13,663	-0.03(-0.45%)
Sep 26, 2007	7.317	7.317	6.991	7.070	21,672	-0.26(-3.48%)
Sep 25, 2007	7.381	7.381	7.262	7.325	2,554	+0.02(+0.21%)
Sep 24, 2007	7.477	7.477	7.310	7.310	2,948	-0.05(-0.75%)
Sep 21, 2007	7.389	7.421	7.365	7.365	3,554	-0.13(-1.70%)
Sep 20, 2007	7.270	7.548	7.270	7.493	4,020	+0.09(+1.18%)
Sep 19, 2007	7.301	7.525	7.301	7.405	7,125	+0.11(+1.54%)
Sep 18, 2007	7.102	7.373	7.046	7.293	10,378	-0.12(-1.62%)
Sep 17, 2007	7.512	7.512	7.413	7.413	4,390	-0.11(-1.48%)
Sep 14, 2007	7.493	7.541	7.477	7.525	8,687	+0.06(+0.85%)
Sep 13, 2007	7.556	7.564	7.445	7.461	25,360	-0.11(-1.47%)
Sep 12, 2007	7.572	7.700	7.572	7.572	12,042	-0.12(-1.55%)
Sep 11, 2007	7.732	7.732	7.556	7.692	14,040	-0.02(-0.21%)
Sep 10, 2007	7.445	7.971	7.397	7.708	60,392	+0.57(+7.92%)
Sep 07, 2007	7.270	7.270	7.142	7.142	12,984	-0.22(-2.93%)
Sep 06, 2007	7.142	7.365	7.142	7.357	9,360	+0.29(+4.18%)
Sep 05, 2007	7.062	7.142	6.751	7.062	14,143	+0.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.