Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.588	7.676	7.556	7.556	4,152	-0.03(-0.42%)
Sep 28, 2006	7.588	7.588	7.493	7.588	25,034	+0.01(+0.11%)
Sep 27, 2006	7.660	7.660	7.548	7.580	13,258	-0.08(-1.04%)
Sep 26, 2006	7.812	7.891	7.580	7.660	18,799	-0.12(-1.54%)
Sep 25, 2006	7.780	7.883	7.780	7.780	13,891	+0.00(+0.00%)
Sep 22, 2006	7.763	7.780	7.572	7.780	74,386	+0.24(+3.17%)
Sep 21, 2006	7.668	7.668	7.541	7.541	9,281	-0.16(-2.07%)
Sep 20, 2006	7.732	7.772	7.700	7.700	9,382	-0.03(-0.41%)
Sep 19, 2006	7.612	7.756	7.612	7.732	9,793	+0.06(+0.83%)
Sep 18, 2006	7.517	7.772	7.501	7.668	52,265	+0.25(+3.33%)
Sep 15, 2006	7.527	7.527	7.413	7.421	12,876	-0.04(-0.53%)
Sep 14, 2006	7.485	7.501	7.445	7.461	5,084	+0.02(+0.21%)
Sep 13, 2006	7.580	7.595	7.405	7.445	29,198	-0.14(-1.79%)
Sep 12, 2006	7.660	7.748	7.564	7.580	14,832	+0.01(+0.11%)
Sep 11, 2006	7.612	7.764	7.509	7.572	30,381	-0.06(-0.73%)
Sep 08, 2006	7.493	7.848	7.397	7.628	14,985	+0.22(+2.90%)
Sep 07, 2006	7.556	7.556	7.373	7.413	18,692	-0.18(-2.31%)
Sep 06, 2006	7.796	7.796	7.453	7.588	25,579	-0.12(-1.55%)
Sep 05, 2006	7.756	7.804	7.668	7.708	12,121	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.