Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.393 8.728 8.393 8.641 27,005 +0.17(+1.98%)
Sep 29, 2005 8.385 8.569 8.370 8.473 19,352 -0.02(-0.28%)
Sep 28, 2005 8.489 8.688 8.346 8.497 56,018 -0.19(-2.20%)
Sep 27, 2005 8.744 8.744 8.585 8.688 44,648 -0.06(-0.64%)
Sep 26, 2005 8.648 8.752 8.609 8.744 83,117 +0.03(+0.37%)
Sep 23, 2005 8.712 8.768 8.625 8.712 39,174 +0.01(+0.09%)
Sep 22, 2005 8.704 8.848 8.545 8.704 65,366 +0.01(+0.14%)
Sep 21, 2005 8.688 8.728 8.593 8.692 63,199 +0.00(+0.05%)
Sep 20, 2005 8.768 8.768 8.577 8.688 39,963 -0.04(-0.46%)
Sep 19, 2005 8.736 8.840 8.625 8.728 26,094 -0.07(-0.82%)
Sep 16, 2005 8.840 8.927 8.712 8.800 78,220 +0.07(+0.82%)
Sep 15, 2005 8.792 8.808 8.553 8.728 64,420 +0.04(+0.46%)
Sep 14, 2005 8.768 8.768 8.609 8.688 23,836 +0.06(+0.65%)
Sep 13, 2005 8.433 8.736 8.346 8.633 106,149 +0.13(+1.50%)
Sep 12, 2005 8.521 8.664 8.417 8.505 55,009 -0.09(-1.02%)
Sep 09, 2005 8.457 8.672 8.377 8.593 54,404 +0.21(+2.47%)
Sep 08, 2005 8.449 8.521 8.290 8.385 38,137 -0.07(-0.85%)
Sep 07, 2005 8.513 8.728 8.138 8.457 29,606 -0.15(-1.76%)
Sep 06, 2005 8.736 8.744 8.489 8.609 34,506 +0.02(+0.28%)
Sep 02, 2005 8.433 8.760 8.433 8.585 78,119 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.