Indicators

The Magnificent Seven ETF (NQ: MAGS )

44.54 +0.06 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.189	5.189	4.743	4.942	1,116,552	-0.27(-5.22%)
Sep 27, 2002	5.261	5.420	5.189	5.214	11,416	-0.21(-3.80%)
Sep 26, 2002	5.341	5.572	5.301	5.420	19,198	-0.04(-0.74%)
Sep 25, 2002	5.572	5.596	5.341	5.461	32,116	-0.33(-5.64%)
Sep 24, 2002	5.643	5.891	5.643	5.787	7,903	-0.03(-0.55%)
Sep 23, 2002	6.337	6.337	5.779	5.819	28,729	-0.63(-9.77%)
Sep 20, 2002	6.592	6.600	6.337	6.449	11,757	-0.10(-1.46%)
Sep 19, 2002	6.783	6.783	6.480	6.544	5,269	-0.23(-3.41%)
Sep 18, 2002	6.791	6.846	6.544	6.775	15,932	-0.22(-3.19%)
Sep 17, 2002	7.070	7.134	6.775	6.998	8,660	-0.08(-1.13%)
Sep 16, 2002	7.254	7.254	7.078	7.078	12,416	-0.10(-1.33%)
Sep 13, 2002	7.070	7.246	7.070	7.174	14,180	+0.06(+0.78%)
Sep 12, 2002	7.118	7.118	7.006	7.118	26,721	+0.10(+1.37%)
Sep 11, 2002	6.528	7.118	6.528	7.022	81,998	+0.50(+7.69%)
Sep 10, 2002	6.345	6.527	6.257	6.520	29,607	+0.11(+1.74%)
Sep 09, 2002	6.425	6.425	6.259	6.409	8,907	-0.04(-0.58%)
Sep 06, 2002	6.547	6.640	6.178	6.446	38,953	-0.09(-1.39%)
Sep 05, 2002	6.648	6.648	6.417	6.537	5,770	-0.15(-2.25%)
Sep 04, 2002	6.656	6.727	6.536	6.688	2,756	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.