Indicators

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	91.33	93.00	91.03	92.27	141,083	+0.94(+1.03%)
Sep 28, 2017	91.50	91.87	89.10	91.33	193,598	-0.16(-0.17%)
Sep 27, 2017	91.64	93.67	91.26	91.49	149,775	-0.19(-0.21%)
Sep 26, 2017	91.64	92.52	90.25	91.68	150,907	-0.01(-0.01%)
Sep 25, 2017	91.07	92.47	90.07	91.69	190,527	+0.88(+0.97%)
Sep 22, 2017	90.06	91.60	89.22	90.81	231,289	+0.96(+1.07%)
Sep 21, 2017	92.50	93.03	89.71	89.85	148,673	-2.95(-3.18%)
Sep 20, 2017	91.30	93.52	90.91	92.80	120,927	+2.03(+2.24%)
Sep 19, 2017	91.32	92.33	90.31	90.77	97,789	-0.24(-0.26%)
Sep 18, 2017	90.66	92.07	90.11	91.01	234,627	+0.20(+0.22%)
Sep 15, 2017	94.93	95.20	90.81	90.81	849,154	-5.08(-5.30%)
Sep 14, 2017	95.83	96.06	94.63	95.89	378,577	-0.06(-0.06%)
Sep 13, 2017	96.00	96.18	93.89	95.95	188,966	+0.20(+0.21%)
Sep 12, 2017	94.95	96.20	94.92	95.75	120,114	+0.56(+0.59%)
Sep 11, 2017	95.30	95.62	94.35	95.19	393,942	+0.20(+0.21%)
Sep 08, 2017	93.29	95.50	92.30	94.99	320,624	+1.62(+1.74%)
Sep 07, 2017	95.00	95.00	91.31	93.37	383,046	-1.60(-1.68%)
Sep 06, 2017	95.32	95.67	93.89	94.97	244,912	+0.30(+0.32%)
Sep 05, 2017	95.39	95.56	93.19	94.67	252,553	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.