Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.214 3.244 3.131 3.198 20,181 +0.07(+2.14%)
Sep 29, 2021 3.223 3.275 3.122 3.131 26,888 -0.09(-2.86%)
Sep 28, 2021 3.306 3.306 3.198 3.223 16,226 -0.08(-2.53%)
Sep 27, 2021 3.365 3.407 3.264 3.306 22,224 -0.11(-3.25%)
Sep 24, 2021 3.264 3.474 3.261 3.417 86,226 +0.10(+3.10%)
Sep 23, 2021 3.281 3.382 3.256 3.315 89,264 +0.03(+1.02%)
Sep 22, 2021 3.266 3.306 3.238 3.281 10,163 +0.04(+1.29%)
Sep 21, 2021 3.264 3.315 3.206 3.239 10,817 -0.03(-0.77%)
Sep 20, 2021 3.348 3.348 3.206 3.264 92,609 -0.09(-2.74%)
Sep 17, 2021 3.390 3.407 3.348 3.357 11,571 -0.01(-0.25%)
Sep 16, 2021 3.432 3.532 3.365 3.365 20,677 -0.11(-3.13%)
Sep 15, 2021 3.373 3.474 3.373 3.474 19,765 +0.11(+3.23%)
Sep 14, 2021 3.476 3.476 3.357 3.365 13,236 -0.04(-1.23%)
Sep 13, 2021 3.524 3.549 3.407 3.407 14,886 -0.12(-3.33%)
Sep 10, 2021 3.574 3.574 3.507 3.524 17,229 -0.02(-0.47%)
Sep 09, 2021 3.599 3.599 3.474 3.541 18,087 -0.09(-2.53%)
Sep 08, 2021 3.675 3.768 3.566 3.633 29,435 -0.03(-0.69%)
Sep 07, 2021 3.742 3.780 3.624 3.658 15,375 -0.08(-2.02%)
Sep 03, 2021 3.733 3.750 3.675 3.733 15,394 +0.07(+1.95%)
Sep 02, 2021 3.767 3.808 3.662 3.662 12,362 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.