Indicators

Ni Holdings Inc (NQ: NODK )

15.46 -0.05 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.75	16.97	16.75	16.87	7,300	+0.07(+0.42%)
Sep 27, 2018	16.93	16.97	16.80	16.80	3,372	-0.10(-0.59%)
Sep 26, 2018	16.86	16.90	16.80	16.90	4,440	+0.13(+0.78%)
Sep 25, 2018	16.81	16.87	16.75	16.77	4,735	-0.04(-0.24%)
Sep 24, 2018	16.94	17.10	16.75	16.81	5,695	-0.30(-1.75%)
Sep 21, 2018	16.77	17.11	16.75	17.11	59,100	+0.28(+1.66%)
Sep 20, 2018	16.82	16.84	16.79	16.83	2,287	+0.08(+0.48%)
Sep 19, 2018	16.75	16.87	16.65	16.75	7,444	-0.01(-0.06%)
Sep 18, 2018	16.85	16.85	16.76	16.76	3,632	+0.00(+0.00%)
Sep 17, 2018	16.85	16.88	16.75	16.76	3,691	+0.01(+0.06%)
Sep 14, 2018	16.89	16.89	16.75	16.75	5,200	+0.00(+0.00%)
Sep 13, 2018	16.84	16.90	16.75	16.75	7,075	-0.09(-0.53%)
Sep 12, 2018	16.75	16.86	16.75	16.84	9,027	+0.09(+0.54%)
Sep 11, 2018	16.70	16.85	16.65	16.75	5,405	-0.13(-0.77%)
Sep 10, 2018	16.84	16.88	16.84	16.88	2,532	+0.03(+0.18%)
Sep 07, 2018	16.92	16.92	16.85	16.85	5,800	-0.10(-0.59%)
Sep 06, 2018	16.82	16.99	16.82	16.95	2,888	+0.15(+0.89%)
Sep 05, 2018	16.81	16.85	16.80	16.80	1,962	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.