Indicators

Ni Holdings Inc (NQ: NODK )

15.46 -0.05 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.94	18.17	17.79	17.90	16,151	-0.10(-0.56%)
Sep 28, 2017	17.66	18.11	17.63	18.00	14,407	-0.02(-0.11%)
Sep 27, 2017	17.85	18.20	17.85	18.02	40,273	+0.23(+1.29%)
Sep 26, 2017	17.58	17.84	17.58	17.79	14,639	+0.25(+1.43%)
Sep 25, 2017	17.22	17.57	17.22	17.54	6,375	+0.24(+1.39%)
Sep 22, 2017	17.26	17.32	17.22	17.30	34,495	-0.10(-0.57%)
Sep 21, 2017	17.36	17.56	17.36	17.40	40,243	+0.03(+0.17%)
Sep 20, 2017	17.52	17.75	17.33	17.37	45,062	-0.19(-1.08%)
Sep 19, 2017	17.33	17.79	17.30	17.56	58,726	+0.19(+1.09%)
Sep 18, 2017	17.06	17.58	17.06	17.37	70,106	-0.03(-0.17%)
Sep 15, 2017	17.48	17.61	17.18	17.40	144,153	+0.04(+0.23%)
Sep 14, 2017	16.60	17.59	16.55	17.36	129,961	+0.60(+3.58%)
Sep 13, 2017	16.41	16.89	16.24	16.76	60,209	+0.18(+1.09%)
Sep 12, 2017	16.35	16.78	16.35	16.58	14,103	+0.20(+1.22%)
Sep 11, 2017	16.40	16.66	16.29	16.38	22,722	-0.13(-0.79%)
Sep 08, 2017	16.66	16.70	16.50	16.51	19,208	-0.29(-1.73%)
Sep 07, 2017	16.52	16.93	16.32	16.80	31,808	+0.40(+2.44%)
Sep 06, 2017	16.29	16.41	16.29	16.40	13,770	+0.10(+0.61%)
Sep 05, 2017	16.36	16.49	16.25	16.30	39,688	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.