Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.110 2.110 1.800 1.940 42,310 -0.18(-8.49%)
Sep 29, 2008 2.500 2.680 2.000 2.120 15,650 -0.52(-19.70%)
Sep 26, 2008 2.580 2.700 2.500 2.640 3,600 -0.03(-1.12%)
Sep 25, 2008 2.900 2.900 2.490 2.670 18,014 -0.18(-6.32%)
Sep 24, 2008 2.650 2.850 2.568 2.850 4,105 +0.19(+7.14%)
Sep 23, 2008 2.770 2.770 2.470 2.660 5,800 -0.11(-3.97%)
Sep 22, 2008 2.840 2.990 2.530 2.770 29,571 -0.02(-0.72%)
Sep 19, 2008 2.400 2.890 2.150 2.790 40,344 +0.57(+25.68%)
Sep 18, 2008 2.090 2.260 1.750 2.220 45,661 +0.19(+9.36%)
Sep 17, 2008 2.230 2.430 2.020 2.030 22,680 -0.34(-14.35%)
Sep 16, 2008 2.750 2.960 2.110 2.370 42,926 -0.41(-14.75%)
Sep 15, 2008 2.870 3.150 2.780 2.780 10,566 -0.38(-12.03%)
Sep 12, 2008 2.370 3.190 2.370 3.160 26,549 +0.51(+19.25%)
Sep 11, 2008 2.880 2.920 2.500 2.650 26,107 -0.27(-9.25%)
Sep 10, 2008 3.120 3.200 2.880 2.920 24,404 -0.30(-9.32%)
Sep 09, 2008 3.510 3.510 3.100 3.220 17,650 -0.21(-6.12%)
Sep 08, 2008 3.570 3.570 3.100 3.430 25,949 -0.02(-0.58%)
Sep 05, 2008 3.410 3.490 3.280 3.450 28,759 +0.02(+0.58%)
Sep 04, 2008 3.400 3.470 3.320 3.430 3,400 -0.10(-2.83%)
Sep 03, 2008 3.550 3.550 3.470 3.530 34,325 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.