Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.420 4.590 4.410 4.590 20,521 +0.13(+2.91%)
Sep 29, 2020 4.379 4.460 4.379 4.460 18,554 +0.12(+2.76%)
Sep 28, 2020 4.340 4.380 4.300 4.340 10,125 +0.01(+0.23%)
Sep 25, 2020 4.240 4.330 4.170 4.330 48,500 +0.10(+2.36%)
Sep 24, 2020 4.300 4.310 4.150 4.230 53,535 -0.06(-1.40%)
Sep 23, 2020 4.250 4.290 4.230 4.290 35,481 +0.04(+0.94%)
Sep 22, 2020 4.231 4.270 4.160 4.250 19,891 -0.02(-0.47%)
Sep 21, 2020 4.100 4.270 4.100 4.270 15,411 +0.09(+2.15%)
Sep 18, 2020 4.390 4.390 4.150 4.180 43,000 -0.16(-3.69%)
Sep 17, 2020 4.620 4.620 4.320 4.340 70,084 -0.31(-6.67%)
Sep 16, 2020 4.350 4.700 4.280 4.650 1,035,083 +0.97(+26.36%)
Sep 15, 2020 3.850 3.910 3.680 3.680 8,265 -0.09(-2.39%)
Sep 14, 2020 3.620 3.970 3.600 3.770 17,425 +0.12(+3.15%)
Sep 11, 2020 3.770 3.800 3.630 3.655 38,400 +0.14(+3.91%)
Sep 10, 2020 3.380 3.590 3.380 3.518 15,942 +0.13(+3.76%)
Sep 09, 2020 3.212 3.449 3.212 3.390 13,560 +0.24(+7.62%)
Sep 08, 2020 3.120 3.250 3.114 3.150 4,408 -0.03(-0.94%)
Sep 04, 2020 3.090 3.230 3.050 3.180 21,000 +0.06(+1.92%)
Sep 03, 2020 3.210 3.210 3.020 3.120 9,340 -0.09(-2.80%)
Sep 02, 2020 3.070 3.240 2.800 3.210 55,779 +0.09(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.