Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.830	6.200	5.760	5.900	14,300	+0.03(+0.51%)
Sep 27, 2018	5.750	5.930	5.750	5.870	16,865	+0.12(+2.09%)
Sep 26, 2018	6.340	6.390	5.750	5.750	77,447	-0.52(-8.29%)
Sep 25, 2018	6.400	6.542	6.180	6.270	41,362	-0.01(-0.16%)
Sep 24, 2018	5.980	6.746	5.950	6.280	126,690	+0.33(+5.55%)
Sep 21, 2018	6.650	6.810	5.950	5.950	103,500	-0.55(-8.46%)
Sep 20, 2018	6.190	6.830	5.960	6.500	152,426	+0.39(+6.38%)
Sep 19, 2018	6.030	6.193	5.952	6.110	17,233	+0.08(+1.33%)
Sep 18, 2018	5.550	6.200	5.550	6.030	50,982	+0.48(+8.65%)
Sep 17, 2018	5.490	6.150	5.400	5.550	38,349	+0.02(+0.36%)
Sep 14, 2018	5.430	5.860	5.410	5.530	9,900	-0.04(-0.72%)
Sep 13, 2018	5.640	5.800	5.460	5.570	26,946	+0.04(+0.72%)
Sep 12, 2018	5.630	5.760	5.488	5.530	24,559	-0.09(-1.60%)
Sep 11, 2018	5.460	5.730	5.460	5.620	17,245	+0.14(+2.55%)
Sep 10, 2018	5.780	6.250	5.300	5.480	80,353	+0.01(+0.18%)
Sep 07, 2018	5.356	5.679	5.275	5.470	20,500	+0.08(+1.48%)
Sep 06, 2018	5.690	5.690	5.330	5.390	26,015	-0.32(-5.60%)
Sep 05, 2018	5.720	5.720	5.370	5.710	66,134	+0.14(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.