Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.526 4.555 4.268 4.373 280,964 -0.19(-4.18%)
Sep 29, 2021 4.306 4.660 4.201 4.564 858,480 +0.26(+5.99%)
Sep 28, 2021 4.679 5.013 4.306 4.306 732,833 -0.44(-9.26%)
Sep 27, 2021 4.726 5.328 4.602 4.746 2,623,668 +0.25(+5.52%)
Sep 24, 2021 4.440 4.746 4.392 4.497 478,244 +0.05(+1.07%)
Sep 23, 2021 4.249 4.488 4.239 4.450 458,869 +0.27(+6.39%)
Sep 22, 2021 4.001 4.220 4.001 4.182 274,330 +0.24(+6.05%)
Sep 21, 2021 3.953 4.077 3.886 3.943 300,579 +0.03(+0.73%)
Sep 20, 2021 3.972 4.020 3.886 3.915 170,613 -0.20(-4.87%)
Sep 17, 2021 4.230 4.507 4.106 4.115 488,527 -0.11(-2.49%)
Sep 16, 2021 4.201 4.316 4.087 4.220 211,603 +0.00(+0.00%)
Sep 15, 2021 4.182 4.364 4.182 4.220 344,391 +0.10(+2.31%)
Sep 14, 2021 4.201 4.335 4.039 4.125 435,655 -0.04(-0.92%)
Sep 13, 2021 4.058 4.230 3.993 4.163 323,658 +0.12(+3.07%)
Sep 10, 2021 3.972 4.163 3.944 4.039 407,040 +0.09(+2.17%)
Sep 09, 2021 3.953 4.104 3.915 3.953 307,062 -0.10(-2.36%)
Sep 08, 2021 3.915 4.077 3.838 4.049 551,849 +0.17(+4.43%)
Sep 07, 2021 3.896 3.943 3.800 3.877 208,578 -0.03(-0.73%)
Sep 03, 2021 3.753 4.001 3.743 3.905 464,845 +0.12(+3.28%)
Sep 02, 2021 3.953 4.087 3.733 3.781 307,462 -0.13(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.