Indicators

U S Energy Corp (NQ: USEG )

1.010 -0.010 (-0.98%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.776	4.967	4.394	4.872	564	+0.29(+6.25%)
Sep 27, 2019	4.489	4.714	4.403	4.585	387	+0.10(+2.13%)
Sep 26, 2019	4.776	4.967	4.489	4.489	1,116	-0.13(-2.89%)
Sep 25, 2019	5.063	5.063	4.502	4.623	913	+0.04(+0.79%)
Sep 24, 2019	4.633	4.851	4.585	4.587	629	-0.24(-4.91%)
Sep 23, 2019	5.291	5.291	4.585	4.824	1,094	-0.24(-4.72%)
Sep 20, 2019	4.681	5.063	4.298	5.063	4,512	+0.32(+6.68%)
Sep 19, 2019	5.063	5.063	4.702	4.745	943	-0.22(-4.46%)
Sep 18, 2019	5.229	5.229	4.776	4.967	1,383	+0.00(+0.00%)
Sep 17, 2019	5.731	5.731	4.728	4.967	12,153	-0.56(-10.16%)
Sep 16, 2019	5.731	6.208	5.259	5.529	16,032	+0.11(+2.05%)
Sep 13, 2019	5.540	5.540	5.064	5.418	2,146	+0.00(+0.04%)
Sep 12, 2019	5.349	5.416	5.254	5.416	623	+0.16(+3.09%)
Sep 11, 2019	5.333	5.333	5.158	5.254	507	-0.27(-4.83%)
Sep 10, 2019	4.967	5.636	4.967	5.520	4,246	-0.03(-0.53%)
Sep 09, 2019	5.063	5.550	5.063	5.550	1,199	+0.44(+8.58%)
Sep 06, 2019	5.063	5.316	5.063	5.111	293	-0.24(-4.46%)
Sep 05, 2019	4.948	5.376	4.948	5.350	182	+0.18(+3.51%)
Sep 04, 2019	5.501	5.550	4.872	5.169	953	+0.30(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.