Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.50	94.14	86.10	87.50	102	-2.00(-2.23%)
Sep 28, 2017	98.50	98.50	89.50	89.50	23	+0.00(+0.00%)
Sep 27, 2017	95.50	102.00	86.78	89.50	958	-11.00(-10.95%)
Sep 26, 2017	116.00	116.00	100.50	100.50	491	-17.00(-14.47%)
Sep 25, 2017	133.50	134.72	113.00	117.50	509	-11.50(-8.91%)
Sep 22, 2017	107.00	129.00	107.00	129.00	519	+5.72(+4.64%)
Sep 21, 2017	127.50	130.00	114.50	123.28	481	-9.22(-6.96%)
Sep 20, 2017	125.21	137.50	125.00	132.50	947	+4.50(+3.52%)
Sep 19, 2017	140.00	140.50	126.02	128.00	1,445	-14.00(-9.86%)
Sep 18, 2017	165.00	165.00	133.29	142.00	1,481	-20.50(-12.62%)
Sep 15, 2017	175.00	185.00	123.50	162.50	9,195	+14.50(+9.80%)
Sep 14, 2017	106.50	218.00	106.50	148.00	38,436	+46.50(+45.81%)
Sep 13, 2017	65.00	149.00	65.00	101.50	10,359	+45.00(+79.65%)
Sep 12, 2017	64.50	68.25	55.50	56.50	265	-6.50(-10.32%)
Sep 11, 2017	79.50	80.00	63.00	63.00	172	-15.00(-19.23%)
Sep 08, 2017	91.00	98.53	75.00	78.00	88	-12.78(-14.07%)
Sep 07, 2017	108.00	110.50	85.50	90.78	257	-17.22(-15.95%)
Sep 06, 2017	130.50	134.77	107.50	108.00	134	-22.50(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.