Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.240 3.280 3.240 3.240 14,016 +0.00(+0.00%)
Sep 29, 2016 3.240 3.240 3.240 3.240 16 +0.00(+0.00%)
Sep 28, 2016 3.250 3.280 3.240 3.240 1,079 +0.05(+1.57%)
Sep 27, 2016 3.250 3.260 3.120 3.190 7,294 -0.09(-2.74%)
Sep 26, 2016 3.290 3.300 3.240 3.280 8,153 -0.07(-2.09%)
Sep 23, 2016 3.210 3.400 3.210 3.350 34,774 +0.13(+4.04%)
Sep 22, 2016 3.240 3.240 2.800 3.220 39,783 -0.08(-2.42%)
Sep 21, 2016 3.260 3.390 3.100 3.300 62,012 +0.07(+2.17%)
Sep 20, 2016 3.260 3.279 3.230 3.230 2,225 -0.06(-1.82%)
Sep 19, 2016 3.410 3.410 3.050 3.290 47,698 -0.16(-4.64%)
Sep 16, 2016 3.430 3.510 3.290 3.450 10,414 +0.17(+5.25%)
Sep 15, 2016 3.253 3.280 3.240 3.278 12,999 +0.04(+1.17%)
Sep 14, 2016 3.240 3.875 3.230 3.240 112,485 -0.01(-0.31%)
Sep 13, 2016 3.230 3.250 3.230 3.250 96,236 +0.02(+0.62%)
Sep 12, 2016 3.173 3.240 3.173 3.230 11,065 +0.01(+0.31%)
Sep 09, 2016 3.210 3.230 3.210 3.220 54,494 +0.00(+0.00%)
Sep 08, 2016 3.210 3.250 3.210 3.220 127,845 +0.01(+0.31%)
Sep 07, 2016 3.230 3.250 3.210 3.210 512,442 -0.01(-0.31%)
Sep 06, 2016 3.240 3.240 3.220 3.220 34,859 +0.00(+0.00%)
Sep 02, 2016 3.230 3.220 3.220 3.220 114,400 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.