Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.750 2.900 2.650 2.750 50,512 -0.15(-5.17%)
Sep 29, 2015 2.770 2.900 2.760 2.900 4,509 +0.01(+0.35%)
Sep 28, 2015 2.550 2.890 2.550 2.890 26,151 +0.09(+3.21%)
Sep 25, 2015 2.730 2.980 2.616 2.800 33,590 -0.05(-1.75%)
Sep 24, 2015 2.900 2.980 2.690 2.850 62,464 -0.12(-4.04%)
Sep 23, 2015 2.880 2.980 2.670 2.970 11,311 -0.01(-0.34%)
Sep 22, 2015 2.900 3.000 2.840 2.980 21,584 +0.13(+4.56%)
Sep 21, 2015 2.850 2.990 2.700 2.850 19,705 -0.04(-1.38%)
Sep 18, 2015 3.010 3.160 2.880 2.890 102,595 -0.23(-7.22%)
Sep 17, 2015 3.070 3.230 3.050 3.115 44,175 +0.01(+0.16%)
Sep 16, 2015 3.150 3.200 3.100 3.110 6,102 -0.09(-2.81%)
Sep 15, 2015 3.130 3.200 3.120 3.200 5,107 +0.00(+0.00%)
Sep 14, 2015 3.150 3.330 3.150 3.200 1,523 -0.10(-3.03%)
Sep 11, 2015 3.200 3.312 3.170 3.300 30,810 +0.02(+0.61%)
Sep 10, 2015 3.230 3.350 3.200 3.280 48,591 +0.03(+0.92%)
Sep 09, 2015 3.250 3.250 3.230 3.250 8,618 +0.01(+0.31%)
Sep 08, 2015 3.230 3.260 3.230 3.240 21,942 -0.03(-0.92%)
Sep 04, 2015 3.270 3.270 3.270 3.270 4,300 -0.02(-0.61%)
Sep 03, 2015 3.250 3.300 3.240 3.290 24,829 +0.03(+0.92%)
Sep 02, 2015 3.240 3.300 3.240 3.260 24,970 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.