Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

52.80 -1.75 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	55.00	55.64	53.82	54.55	758,614	+0.91(+1.70%)
Sep 18, 2024	53.92	54.88	52.85	53.64	807,993	+0.47(+0.88%)
Sep 17, 2024	50.75	54.85	50.36	53.17	1,790,899	+3.65(+7.37%)
Sep 16, 2024	50.30	50.80	48.94	49.52	350,224	-0.10(-0.20%)
Sep 13, 2024	49.66	50.07	49.30	49.62	717,952	+0.31(+0.63%)
Sep 12, 2024	49.08	49.80	47.20	49.31	310,868	+0.00(+0.00%)
Sep 11, 2024	48.26	49.56	47.10	49.31	420,476	+0.22(+0.45%)
Sep 10, 2024	51.00	51.00	48.36	49.09	438,263	-1.57(-3.10%)
Sep 09, 2024	49.74	51.00	49.48	50.66	801,216	+1.41(+2.86%)
Sep 06, 2024	48.57	49.52	47.17	49.25	443,069	+0.98(+2.03%)
Sep 05, 2024	46.99	48.34	46.75	48.27	261,029	+1.38(+2.94%)
Sep 04, 2024	45.47	46.94	45.00	46.89	161,551	+0.94(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.