Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.14	34.67	33.79	34.33	376,700	+0.17(+0.50%)
Sep 27, 2018	34.67	35.09	34.07	34.16	240,520	-0.42(-1.21%)
Sep 26, 2018	35.06	35.14	34.30	34.58	244,260	-0.46(-1.31%)
Sep 25, 2018	34.01	35.21	33.84	35.04	299,532	+1.11(+3.27%)
Sep 24, 2018	34.48	34.78	33.84	33.93	386,111	-0.55(-1.60%)
Sep 21, 2018	34.70	34.99	34.37	34.48	1,454,700	-0.25(-0.72%)
Sep 20, 2018	34.82	35.06	34.37	34.73	412,466	+0.15(+0.43%)
Sep 19, 2018	36.19	36.31	34.07	34.58	602,729	-1.62(-4.48%)
Sep 18, 2018	36.33	36.66	35.76	36.20	384,595	-0.14(-0.39%)
Sep 17, 2018	37.18	37.45	36.23	36.34	371,141	-0.80(-2.15%)
Sep 14, 2018	36.77	37.62	36.38	37.14	654,200	+0.53(+1.45%)
Sep 13, 2018	36.15	36.69	35.89	36.61	324,232	+0.35(+0.97%)
Sep 12, 2018	36.07	36.34	35.04	36.26	341,356	+0.08(+0.22%)
Sep 11, 2018	36.00	36.38	35.66	36.18	392,522	+0.16(+0.44%)
Sep 10, 2018	35.18	36.39	34.90	36.02	693,685	+1.33(+3.83%)
Sep 07, 2018	33.89	35.34	33.89	34.69	607,700	+0.81(+2.39%)
Sep 06, 2018	33.57	34.04	33.10	33.88	490,797	+0.97(+2.95%)
Sep 05, 2018	33.60	33.60	32.63	32.91	228,566	-0.70(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.