Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.91	29.56	28.75	29.46	350,676	+0.71(+2.47%)
Sep 28, 2017	29.14	29.38	28.35	28.75	328,268	-0.47(-1.61%)
Sep 27, 2017		29.45		29.22	400,984	+1.09(+3.87%)
Sep 26, 2017	27.92	28.31	27.71	28.13	522,100	+0.45(+1.63%)
Sep 25, 2017	28.66	28.87	27.27	27.68	555,137	-0.94(-3.28%)
Sep 22, 2017	28.12	28.65	28.07	28.62	220,376	+0.30(+1.06%)
Sep 21, 2017	28.20	28.39	27.63	28.32	239,052	+0.18(+0.64%)
Sep 20, 2017	28.79	29.14	27.82	28.14	597,583	-0.64(-2.22%)
Sep 19, 2017	28.60	29.66	28.60	28.78	626,385	+0.06(+0.21%)
Sep 18, 2017	28.08	28.93	28.05	28.72	707,472	+0.80(+2.87%)
Sep 15, 2017	27.50	28.20	27.43	27.92	666,269	+0.42(+1.53%)
Sep 14, 2017	26.98	27.70	26.92	27.50	414,280	+0.35(+1.29%)
Sep 13, 2017	26.86	27.26	26.52	27.15	347,424	+0.11(+0.41%)
Sep 12, 2017	27.31	27.59	26.71	27.04	606,011	-0.04(-0.15%)
Sep 11, 2017	26.98	27.18	26.55	27.08	641,792	+0.67(+2.54%)
Sep 08, 2017	26.30	26.92	25.89	26.41	773,009	+0.62(+2.40%)
Sep 07, 2017	25.63	26.10	25.12	25.79	884,678	+0.29(+1.14%)
Sep 06, 2017	24.85	25.64	24.24	25.50	912,303	+0.70(+2.82%)
Sep 05, 2017	24.90	25.00	24.23	24.80	506,798	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.