Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.12 12.33 12.06 12.28 203,720 +0.22(+1.82%)
Sep 29, 2016 12.30 12.32 12.02 12.06 150,025 -0.16(-1.31%)
Sep 28, 2016 12.22 12.34 12.16 12.22 519,534 +0.14(+1.16%)
Sep 27, 2016 12.01 12.19 12.01 12.08 319,380 +0.04(+0.33%)
Sep 26, 2016 11.87 12.42 11.82 12.04 782,936 +0.17(+1.43%)
Sep 23, 2016 10.95 12.07 10.94 11.87 1,865,329 +0.85(+7.71%)
Sep 22, 2016 11.10 11.38 10.89 11.02 91,334 +0.04(+0.36%)
Sep 21, 2016 10.89 11.01 10.76 10.98 76,917 +0.15(+1.39%)
Sep 20, 2016 10.93 10.96 10.76 10.83 65,840 -0.06(-0.55%)
Sep 19, 2016 10.88 11.06 10.81 10.89 123,499 +0.04(+0.37%)
Sep 16, 2016 11.02 11.14 10.51 10.85 332,811 -0.17(-1.54%)
Sep 15, 2016 10.79 11.06 10.65 11.02 132,836 +0.26(+2.42%)
Sep 14, 2016 10.70 10.85 10.60 10.76 93,584 +0.04(+0.37%)
Sep 13, 2016 11.00 11.04 10.68 10.72 173,106 -0.30(-2.72%)
Sep 12, 2016 10.77 11.08 10.67 11.02 130,883 +0.22(+2.04%)
Sep 09, 2016 11.16 11.16 10.80 10.80 190,822 -0.38(-3.40%)
Sep 08, 2016 11.20 11.28 11.03 11.18 127,415 -0.06(-0.53%)
Sep 07, 2016 11.43 11.45 11.03 11.24 229,259 -0.16(-1.40%)
Sep 06, 2016 11.47 11.47 11.34 11.40 90,339 +0.01(+0.09%)
Sep 02, 2016 11.50 11.39 11.39 11.39 167,200 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.