Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.25	18.45	17.54	17.65	0	-0.76(-4.13%)
Sep 26, 2013	18.28	18.76	18.21	18.41	0	-0.08(-0.43%)
Sep 25, 2013	19.30	19.32	18.01	18.49	0	-0.65(-3.40%)
Sep 24, 2013	19.30	19.53	19.00	19.14	0	-0.06(-0.31%)
Sep 23, 2013	18.81	19.78	18.75	19.20	0	+0.56(+3.00%)
Sep 20, 2013	20.00	20.00	18.64	18.64	0	-1.39(-6.94%)
Sep 19, 2013	20.50	20.80	19.83	20.03	0	-0.56(-2.72%)
Sep 18, 2013	19.94	20.72	19.60	20.59	0	+0.61(+3.05%)
Sep 17, 2013	18.90	20.11	18.90	19.98	0	+1.11(+5.88%)
Sep 16, 2013	18.36	19.19	18.21	18.87	0	+0.88(+4.89%)
Sep 13, 2013	18.05	18.18	17.34	17.99	0	+0.10(+0.56%)
Sep 12, 2013	18.77	18.77	17.82	17.89	0	-0.88(-4.69%)
Sep 11, 2013	18.84	18.88	18.57	18.77	0	+0.02(+0.11%)
Sep 10, 2013	20.00	20.00	18.75	18.75	0	-1.07(-5.40%)
Sep 09, 2013	20.25	20.49	19.62	19.82	0	-0.26(-1.29%)
Sep 06, 2013	20.30	20.62	19.96	20.08	0	-0.11(-0.54%)
Sep 05, 2013	20.30	20.70	20.11	20.19	0	-0.17(-0.83%)
Sep 04, 2013	20.72	20.97	20.16	20.36	0	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.