Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.750	9.060	8.750	8.840	0	+0.06(+0.68%)
Sep 26, 2013	9.190	9.220	8.740	8.780	4,437,921	-0.41(-4.46%)
Sep 25, 2013	8.420	9.400	8.290	9.190	9,896,394	+0.72(+8.50%)
Sep 24, 2013	10.39	10.58	8.380	8.470	9,282,108	-1.94(-18.64%)
Sep 23, 2013	10.77	10.77	9.970	10.41	3,228,491	-0.66(-5.96%)
Sep 20, 2013	11.60	11.74	10.97	11.07	0	-0.54(-4.65%)
Sep 19, 2013	11.74	11.82	11.41	11.61	497,894	-0.13(-1.11%)
Sep 18, 2013	11.84	11.95	11.57	11.74	0	-0.07(-0.59%)
Sep 17, 2013	11.46	11.81	11.38	11.81	0	+0.38(+3.32%)
Sep 16, 2013	11.68	11.64	11.38	11.43	0	-0.21(-1.80%)
Sep 13, 2013	11.42	11.64	11.36	11.64	0	+0.27(+2.37%)
Sep 12, 2013	11.35	11.55	11.30	11.37	0	-0.03(-0.26%)
Sep 11, 2013	11.42	11.57	11.34	11.40	0	-0.05(-0.44%)
Sep 10, 2013	11.51	11.57	11.37	11.45	551,692	-0.04(-0.35%)
Sep 09, 2013	11.51	11.54	11.41	11.49	0	-0.01(-0.09%)
Sep 06, 2013	11.64	11.74	11.28	11.50	0	-0.08(-0.69%)
Sep 05, 2013	11.37	11.74	11.35	11.58	0	+0.24(+2.12%)
Sep 04, 2013	11.40	11.40	11.11	11.34	0	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.