Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 587.49 591.00 584.50 588.41 1,571,676 +0.60(+0.10%)
Sep 29, 2014 581.83 589.31 581.57 587.81 1,144,899 -0.09(-0.02%)
Sep 26, 2014 585.93 589.57 585.00 587.90 1,289,090 +2.65(+0.45%)
Sep 25, 2014 596.99 598.07 584.74 585.25 1,675,424 -13.17(-2.20%)
Sep 24, 2014 591.57 600.11 590.30 598.42 1,760,753 +7.24(+1.22%)
Sep 23, 2014 595.00 596.65 590.24 591.18 1,403,936 -6.09(-1.02%)
Sep 22, 2014 602.50 603.80 593.12 597.27 1,785,101 -8.13(-1.34%)
Sep 19, 2014 599.49 605.40 597.76 605.40 4,194,630 +8.13(+1.36%)
Sep 18, 2014 595.05 597.56 593.02 597.27 1,494,462 +3.98(+0.67%)
Sep 17, 2014 589.51 596.07 587.12 593.29 1,720,618 +4.51(+0.77%)
Sep 16, 2014 580.95 590.15 580.95 588.78 1,581,286 +7.14(+1.23%)
Sep 15, 2014 582.24 583.92 577.01 581.64 1,550,065 -3.26(-0.56%)
Sep 12, 2014 590.39 591.25 583.28 584.90 1,852,271 -6.21(-1.05%)
Sep 11, 2014 590.00 591.95 586.04 591.11 1,501,411 -2.31(-0.39%)
Sep 10, 2014 591.74 593.72 587.14 593.42 1,160,167 +1.45(+0.24%)
Sep 09, 2014 600.27 600.60 590.48 591.97 1,573,676 -9.66(-1.61%)
Sep 08, 2014 599.14 603.52 598.02 601.63 1,601,156 +3.85(+0.64%)
Sep 05, 2014 595.13 598.50 593.55 597.78 1,799,855 +4.64(+0.78%)
Sep 04, 2014 592.13 598.00 590.60 593.14 1,634,552 +3.62(+0.61%)
Sep 03, 2014 591.73 594.49 586.50 589.52 1,579,136 +0.89(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.