Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	529.16	531.87	518.92	525.79	3,242,405	-1.90(-0.36%)
Sep 29, 2010	527.85	532.94	524.71	527.69	2,173,878	+0.52(+0.10%)
Sep 28, 2010	533.48	533.59	518.45	527.17	3,654,671	-3.24(-0.61%)
Sep 27, 2010	528.85	536.85	528.85	530.41	3,105,690	+3.12(+0.59%)
Sep 24, 2010	521.74	527.83	518.26	527.29	3,363,247	+13.81(+2.69%)
Sep 23, 2010	514.61	519.69	511.30	513.48	2,315,204	-2.52(-0.49%)
Sep 22, 2010	512.86	517.78	511.68	516.00	2,534,389	+2.54(+0.49%)
Sep 21, 2010	509.68	519.98	508.91	513.46	4,465,901	+5.18(+1.02%)
Sep 20, 2010	492.50	510.41	492.06	508.28	4,413,097	+18.13(+3.70%)
Sep 17, 2010	483.75	491.20	481.18	490.15	5,649,448	+9.51(+1.98%)
Sep 15, 2010	479.95	481.89	478.50	480.64	2,402,770	+0.21(+0.04%)
Sep 14, 2010	482.01	484.75	480.08	480.43	2,216,405	-1.84(-0.38%)
Sep 13, 2010	480.90	484.35	479.53	482.27	2,241,426	+6.13(+1.29%)
Sep 10, 2010	479.02	479.79	475.08	476.14	1,974,340	-0.04(-0.01%)
Sep 09, 2010	477.83	480.40	470.58	476.18	2,430,586	+5.60(+1.19%)
Sep 08, 2010	465.19	472.50	464.51	470.58	2,408,618	+6.18(+1.33%)
Sep 07, 2010	464.50	467.59	463.02	464.40	1,710,838	-5.90(-1.25%)
Sep 03, 2010	470.52	471.88	467.44	470.30	2,545,726	+7.12(+1.54%)
Sep 02, 2010	462.84	464.43	460.31	463.18	1,685,384	+2.85(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.