Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	567.00	569.55	564.12	567.27	2,587,937	-0.23(-0.04%)
Sep 27, 2007	571.73	571.74	565.78	567.50	2,034,287	-0.66(-0.12%)
Sep 26, 2007	570.40	571.79	563.81	568.16	3,346,097	-0.84(-0.15%)
Sep 25, 2007	564.00	569.56	562.86	569.00	2,726,037	+0.98(+0.17%)
Sep 24, 2007	561.00	571.46	560.00	568.02	5,296,373	+7.92(+1.41%)
Sep 21, 2007	556.34	560.79	552.83	560.10	8,012,039	+7.27(+1.32%)
Sep 20, 2007	547.00	556.80	546.03	552.83	5,526,051	+5.98(+1.09%)
Sep 19, 2007	539.27	549.45	538.86	546.85	5,526,873	+11.58(+2.16%)
Sep 18, 2007	526.52	537.25	524.27	535.27	4,219,646	+9.97(+1.90%)
Sep 17, 2007	526.53	529.28	524.07	525.30	2,197,491	-3.45(-0.65%)
Sep 14, 2007	523.20	530.27	522.22	528.75	2,762,399	+3.97(+0.76%)
Sep 13, 2007	524.06	527.21	523.22	524.78	1,891,060	+2.13(+0.41%)
Sep 12, 2007	520.53	527.98	519.00	522.65	2,985,958	+1.32(+0.25%)
Sep 11, 2007	516.99	521.65	515.73	521.33	2,703,522	+6.85(+1.33%)
Sep 10, 2007	521.28	522.07	510.88	514.48	3,225,765	-4.87(-0.94%)
Sep 07, 2007	517.86	521.24	516.80	519.35	3,662,473	-4.17(-0.80%)
Sep 06, 2007	529.36	529.83	518.24	523.52	3,631,290	-4.28(-0.81%)
Sep 05, 2007	523.40	529.48	522.25	527.80	3,313,138	+2.65(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.