Indicators

Copart Inc (NQ: CPRT )

53.53 -0.42 (-0.78%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.112	2.173	2.104	2.149	10,730,112	+0.03(+1.60%)
Sep 27, 2007	1.950	2.132	1.950	2.116	24,193,184	+0.24(+12.95%)
Sep 26, 2007	1.850	1.875	1.824	1.873	5,693,200	+0.03(+1.70%)
Sep 25, 2007	1.827	1.853	1.825	1.842	3,832,688	+0.01(+0.37%)
Sep 24, 2007	1.823	1.846	1.816	1.835	5,702,944	+0.01(+0.69%)
Sep 21, 2007	1.875	1.875	1.812	1.823	8,084,432	-0.04(-1.98%)
Sep 20, 2007	1.864	1.865	1.844	1.859	4,209,408	-0.01(-0.40%)
Sep 19, 2007	1.881	1.904	1.863	1.867	4,835,920	-0.01(-0.33%)
Sep 18, 2007	1.846	1.883	1.826	1.873	5,876,272	+0.04(+2.22%)
Sep 17, 2007	1.851	1.851	1.822	1.833	2,387,040	-0.02(-1.08%)
Sep 14, 2007	1.827	1.855	1.824	1.853	3,024,848	+0.02(+0.82%)
Sep 13, 2007	1.843	1.859	1.816	1.837	1,925,328	+0.01(+0.44%)
Sep 12, 2007	1.833	1.847	1.827	1.829	1,849,936	-0.00(-0.27%)
Sep 11, 2007	1.824	1.836	1.808	1.834	1,876,496	+0.02(+1.21%)
Sep 10, 2007	1.808	1.826	1.787	1.812	2,731,168	+0.02(+0.90%)
Sep 07, 2007	1.812	1.822	1.788	1.796	3,828,272	-0.03(-1.71%)
Sep 06, 2007	1.843	1.848	1.815	1.827	2,038,208	-0.01(-0.41%)
Sep 05, 2007	1.827	1.842	1.819	1.835	4,285,280	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.