Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 59.48 60.61 56.25 58.79 1,255,656 -0.90(-1.51%)
Sep 29, 2009 59.23 61.34 59.02 59.69 1,227,438 +0.78(+1.32%)
Sep 28, 2009 57.20 59.20 56.50 58.91 1,097,929 +1.74(+3.04%)
Sep 25, 2009 56.51 57.45 56.23 57.17 548,076 +0.05(+0.09%)
Sep 24, 2009 57.99 58.48 56.69 57.12 909,418 -0.88(-1.52%)
Sep 23, 2009 56.35 58.98 56.20 58.00 1,264,858 +1.67(+2.96%)
Sep 22, 2009 55.22 56.86 55.12 56.33 423,078 +1.23(+2.23%)
Sep 21, 2009 55.35 55.68 54.30 55.10 675,650 -0.95(-1.69%)
Sep 18, 2009 56.37 56.37 55.00 56.05 906,857 -0.25(-0.44%)
Sep 17, 2009 56.66 58.00 56.04 56.30 1,417,683 -0.03(-0.05%)
Sep 16, 2009 55.49 56.50 55.31 56.33 1,149,941 +1.12(+2.03%)
Sep 15, 2009 54.20 55.49 53.87 55.21 886,076 +1.46(+2.72%)
Sep 14, 2009 53.68 54.50 53.30 53.75 774,533 -0.43(-0.79%)
Sep 11, 2009 56.92 56.98 53.94 54.18 1,838,572 -2.26(-4.00%)
Sep 10, 2009 56.27 56.80 56.01 56.44 705,560 +0.13(+0.23%)
Sep 09, 2009 54.55 57.00 54.06 56.31 1,760,806 +2.25(+4.16%)
Sep 08, 2009 54.89 55.70 53.37 54.06 1,542,110 +0.23(+0.43%)
Sep 04, 2009 50.65 53.99 50.50 53.83 1,335,393 +3.58(+7.12%)
Sep 03, 2009 49.80 51.00 49.75 50.25 1,663,846 +1.39(+2.84%)
Sep 02, 2009 48.00 49.46 48.00 48.86 1,558,024 +0.51(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.