Indicators

Geron Corp (NQ: GERN )

4.710 -0.030 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.750	4.825	4.700	4.710	20,931,598	-0.03(-0.63%)
Sep 19, 2024	4.680	4.740	4.580	4.740	12,294,300	+0.22(+4.87%)
Sep 18, 2024	4.560	4.670	4.470	4.520	5,324,364	-0.03(-0.66%)
Sep 17, 2024	4.440	4.690	4.425	4.550	11,138,100	+0.18(+4.12%)
Sep 16, 2024	4.500	4.530	4.335	4.370	6,865,007	-0.14(-3.10%)
Sep 13, 2024	4.530	4.705	4.460	4.510	9,297,344	+0.06(+1.35%)
Sep 12, 2024	4.390	4.540	4.355	4.450	4,827,759	+0.06(+1.37%)
Sep 11, 2024	4.300	4.390	4.260	4.390	5,136,097	+0.05(+1.15%)
Sep 10, 2024	4.400	4.425	4.280	4.340	4,312,221	-0.07(-1.59%)
Sep 09, 2024	4.300	4.565	4.300	4.410	8,349,716	+0.16(+3.76%)
Sep 06, 2024	4.270	4.340	4.210	4.250	5,764,290	-0.03(-0.70%)
Sep 05, 2024	4.270	4.340	4.230	4.280	4,815,625	-0.01(-0.23%)
Sep 04, 2024	4.360	4.390	4.240	4.290	7,642,719	-0.11(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.