Indicators

The Chefs Warehouse (NQ: CHEF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.40	23.61	22.89	23.14	0	-0.45(-1.91%)
Sep 26, 2013	23.49	23.84	23.23	23.59	264,632	+0.03(+0.13%)
Sep 25, 2013	23.38	23.86	23.18	23.56	249,600	+0.14(+0.60%)
Sep 24, 2013	23.72	24.09	23.16	23.42	309,799	-0.31(-1.31%)
Sep 23, 2013	21.76	24.10	21.61	23.73	329,205	+1.93(+8.85%)
Sep 20, 2013	21.75	22.08	21.00	21.80	0	+0.23(+1.07%)
Sep 19, 2013	22.19	22.19	20.95	21.57	151,815	-0.53(-2.40%)
Sep 18, 2013	22.33	22.33	21.70	22.10	0	-0.23(-1.03%)
Sep 17, 2013	22.50	22.50	21.75	22.33	0	-0.33(-1.46%)
Sep 16, 2013	22.61	23.06	22.55	22.66	0	+0.05(+0.22%)
Sep 13, 2013	22.72	22.81	22.50	22.61	0	+0.01(+0.04%)
Sep 12, 2013	23.14	23.28	22.41	22.60	0	-0.31(-1.35%)
Sep 11, 2013	22.20	23.05	22.08	22.91	0	+0.65(+2.92%)
Sep 10, 2013	22.30	22.30	22.10	22.26	33,821	+0.02(+0.09%)
Sep 09, 2013	22.20	22.32	22.09	22.24	0	+0.14(+0.63%)
Sep 06, 2013	22.55	22.55	21.87	22.10	0	-0.28(-1.25%)
Sep 05, 2013	22.46	22.88	22.19	22.38	0	+0.03(+0.13%)
Sep 04, 2013	22.95	23.00	22.00	22.35	0	-0.66(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.